Bitstamp.net
382,849
446,023
10-Oct-2022
9-Jan-2015
7.238M
6.855M
197505
4,287
7,035
2,748
30-May-2019
1,943
3,640
1,697
6-Feb-2019
525
43,068
42,543
17-Mar-2016
425
28-Jan-2020
14,449
14,024
22-Dec-2017
304
17-Sep-2022
632
328
6-Apr-2018
105
11-Jul-2022
216
111
31-Aug-2018
83.25
1,412
1,329
9-Jul-2017
69.49
2,649
2,579
27-Nov-2018
60.00
95.92
35.92
22-Mar-2019
45.00
15-Jan-2020
212
167
6-Nov-2017
37.00
59.10
22.10
11-Dec-2018
33.77
19-Feb-2020
192
158
7-Jan-2018
30.02
19-Jan-2020
270
240
13-Jun-2017
27.93
1,190
1,163
8-Dec-2017
25.10
20-Feb-2020
222
196
5-Feb-2018
24.36
35.83
11.48
13-May-2019
17.89
24-Jan-2020
24.74
6.857
19-Apr-2018
14.13
36.04
21.92
17-Nov-2017
12.65
38.84
26.19
28-May-2019
12.23
19-Feb-2020
85.23
73.00
2-Feb-2018
12.00
33.49
21.49
28-Jan-2019
11.99
92.02
80.03
9-May-2019
10.90
23.50
12.60
31-Jan-2018
10.48
43.07
32.59
2-Mar-2018
10.00
20-Jan-2020
66.78
56.78
25-Nov-2017
10.00
23.78
13.78
15-Dec-2017
9.667
25.16
15.49
5-Dec-2018
8.794
17.46
8.666
16-Feb-2018
8.560
32.39
23.83
10-Feb-2018
8.000
13.36
5.357
13-Oct-2017
7.500
13-Jan-2020
66.90
59.40
27-Sep-2018
7.183
9.182
2.000
20-Jul-2019
7.150
15.85
8.700
21-Mar-2019
7.022
18-Feb-2020
13.25
6.224
25-Jun-2017
6.276
24-Feb-2020
16.34
10.06
8-Sep-2018
6.145
77.57
71.42
16-May-2018
6.125
12.59
6.465
5-Jun-2019
6.122
9.969
3.847
23-May-2019
6.022
22.77
16.75
14-May-2018
5.990
24.91
18.92
21-Sep-2018
5.568
46.60
41.04
3-Aug-2017
5.389
88.42
83.03
5-Jul-2017
5.371
12.80
7.434
25-Jun-2018
5.055
24-Feb-2020
128
123
8-Apr-2017
5.030
11-Jan-2020
62.02
56.99
27-Jan-2018
5.020
10.55
5.531
22-Dec-2017
5.003
31.38
26.38
10-Feb-2019
5.000
25.00
20.00
1-Sep-2017
5.000
54.66
49.66
11-Sep-2017
5.000
10-Jan-2020
151
146
23-Feb-2018
4.999
10.57
5.569
30-Jun-2019
4.996
74.22
69.22
5-Feb-2018
4.864
7.776
2.912
26-May-2019
4.792
6.037
1.245
10-Aug-2019
4.537
4.630
0.093
18-Aug-2019
4.300
15.75
11.45
30-Jan-2018
4.198
26-Feb-2020
19.86
15.66
17-Jan-2018
4.000
10.31
6.313
2-Mar-2018
3.890
21.69
17.80
6-Sep-2018
3.880
10.25
6.370
16-Aug-2018
3.600
18.88
15.28
21-May-2018
3.439
24.09
20.65
14-Jul-2015