NucleusMarket
4,231
146,381
1-Jan-2021
14-Nov-2014
203,017
198,786
95438
9.984
9-Apr-2016
56.93
46.95
25-Aug-2015
8.071
9-Mar-2016
29.11
21.03
30-Nov-2015
7.640
12-Apr-2016
26.54
18.90
14-Jan-2016
5.870
13-Apr-2016
12.07
6.202
25-Oct-2015
5.251
8-Apr-2016
17.08
11.83
15-Jul-2015
4.649
13-Apr-2016
81.02
76.37
28-May-2015
4.627
11-Apr-2016
28.40
23.77
26-May-2015
4.610
12-Apr-2016
12.86
8.251
26-Aug-2015
4.550
12-Apr-2016
17.69
13.14
27-Aug-2015
3.870
7-Apr-2016
11.41
7.536
12-Aug-2015
3.820
12-Apr-2016
33.74
29.92
27-Aug-2015
3.540
13-Apr-2016
6.128
2.588
28-Aug-2015
3.540
28-Dec-2015
10.33
6.787
26-Mar-2015
3.540
8-Apr-2016
35.27
31.73
31-Mar-2015
3.340
11-Apr-2016
24.31
20.98
19-Aug-2015
3.335
8-Apr-2016
22.84
19.50
12-May-2015
3.305
10-Apr-2016
28.63
25.32
17-Feb-2016
3.172
7-Apr-2016
15.85
12.68
20-May-2015
3.163
12-Apr-2016
24.42
21.25
5-May-2015
3.159
19-Apr-2016
9.206
6.047
3-Jan-2016
2.961
11-Apr-2016
15.30
12.34
31-Jul-2015
2.885
1-Apr-2016
6.616
3.731
9-Nov-2015
2.810
12-Apr-2016
8.661
5.851
9-Nov-2015
2.749
31-Mar-2016
14.54
11.79
26-Aug-2015
2.606
11-Apr-2016
5.842
3.236
26-May-2015
2.557
31-Mar-2016
7.936
5.379
3-Jul-2015
2.530
10-Apr-2016
32.00
29.47
28-Mar-2015
2.500
6-May-2016
5.800
3.300
9-Sep-2015
2.330
13-Apr-2016
85.64
83.31
13-Sep-2015
2.302
7-Apr-2016
7.439
5.137
28-Aug-2015
2.300
29-Mar-2016
8.835
6.535
31-Aug-2015
2.182
5-Apr-2016
6.249
4.067
26-Aug-2015
2.180
7-Apr-2016
18.00
15.82
28-Aug-2015
2.166
5-Apr-2016
22.56
20.40
5-May-2015
2.151
7-Mar-2016
8.262
6.111
11-Aug-2015
2.098
8-Apr-2016
7.163
5.065
21-Nov-2015
2.079
13-Apr-2016
9.773
7.694
17-May-2015
2.050
11-Apr-2016
3.642
1.592
18-Nov-2015
2.048
14-Apr-2016
22.09
20.04
18-May-2015
1.998
27-Apr-2016
6.701
4.704
21-Jan-2016
1.985
13-Apr-2016
11.69
9.706
29-Jun-2015
1.972
9-Mar-2016
6.002
4.030
22-Dec-2015
1.929
7-Apr-2016
4.484
2.555
1-Oct-2015
1.865
12-Apr-2016
15.37
13.50
3-Dec-2015
1.864
4-Apr-2016
14.24
12.37
22-May-2015
1.852
1-Apr-2016
7.637
5.784
11-Nov-2015
1.852
31-Mar-2016
7.297
5.445
8-Sep-2015
1.848
15-Mar-2016
10.07
8.224
7-Mar-2016
1.828
11-Apr-2016
4.311
2.483
27-Mar-2015
1.813
11-Apr-2016
3.646
1.833
1-Sep-2015
1.778
11-Apr-2016
24.20
22.42
1-Dec-2015
1.734
19-Mar-2016
2.659
0.925
31-Dec-2015
1.716
24-Mar-2016
5.917
4.201
3-May-2015
1.711
12-Apr-2016
7.951
6.240
10-Jul-2015
1.711
3-Apr-2016
5.858
4.147
9-Jun-2015
1.662
12-Apr-2016
2.392
0.730
2-Feb-2016
1.627
8-Apr-2016
4.150
2.523
28-Jan-2016
1.600
11-Apr-2016
6.906
5.306
31-Aug-2015
1.567
9-Apr-2016
3.873
2.306
14-Jan-2016
1.563
11-Apr-2016
5.280
3.717
6-Nov-2015
1.542
12-Apr-2016
8.407
6.865
26-Mar-2015
1.533
30-Mar-2016
3.604
2.071
3-Sep-2015
1.518
14-Mar-2016
6.463
4.946
5-Feb-2016
1.497
6-Apr-2016
10.91
9.408
26-Aug-2015
1.488
21-Jan-2016
11.71
10.22
10-Sep-2015
1.477
12-Apr-2016
21.82
20.35
6-Jul-2015
1.476
11-Apr-2016
2.368
0.892
13-Mar-2016
1.462
9-Apr-2016
10.02
8.558
14-Sep-2015
1.458
3-Mar-2016
15.04
13.58
19-May-2015
1.454
12-Apr-2016
4.406
2.952
10-Dec-2015
1.450
8-Apr-2016
2.167
0.717
24-Apr-2015
1.441
26-Aug-2016
7.044
5.603
17-Dec-2015
1.440
11-Apr-2016
15.73
14.29
30-Mar-2015
1.439
5-Apr-2016
17.70
16.26
24-Mar-2015
1.428
11-Apr-2016
4.037
2.609
19-May-2015
1.421
9-Mar-2016
5.566
4.145
19-Oct-2015
1.344
12-Apr-2016
3.441
2.096
14-Sep-2015
1.339
11-Apr-2016
14.39
13.05
30-Mar-2015
1.336
5-Apr-2016
6.746
5.410
12-Nov-2015
1.335
8-Apr-2016
4.369
3.034
8-Jan-2016
1.334
29-Mar-2016
4.131
2.797
30-Jan-2016
1.330
21-Feb-2016
4.123
2.793
25-Sep-2015
1.328
13-Apr-2016
8.123
6.795
12-Jan-2016
1.328
11-Apr-2016
1.811
0.484
14-Jul-2015
1.326
13-Apr-2016
3.359
2.033
30-Dec-2015
1.325
6-Apr-2016
17.12
15.80
28-May-2015
1.319
13-Apr-2016
34.21
32.89
5-Nov-2015
1.307
3-Apr-2016
2.628
1.321
2-Nov-2015
1.287
23-Mar-2016
2.788
1.501
20-Nov-2015
1.286
1-Apr-2016
2.849
1.564
7-Sep-2015
1.283
11-Apr-2016
7.416
6.133
31-Jan-2016
1.279
11-Apr-2016
26.23
24.95
11-Jun-2015
1.274
12-Apr-2016
30.28
29.00
16-Sep-2015
1.272
11-Apr-2016
6.700
5.429
11-Nov-2015
1.270
4-Apr-2016
5.055
3.785
18-Apr-2015
1.269
10-Apr-2016
2.690
1.421
13-Dec-2015
1.258
12-Apr-2016
2.709
1.450
27-Feb-2016
1.256
22-Mar-2016
16.22
14.97
2-Nov-2015
1.237
7-Apr-2016
21.95
20.71
16-Apr-2015
1.235
5-Apr-2016
1.811
0.577
23-Dec-2015