Luno.com
136,405
437,659
10-Oct-2022
22-Mar-2013
1.106M
969,308
43287
42.01
6-Oct-2022
70.15
28.14
3-Aug-2016
31.01
35.37
4.364
18-Dec-2017
28.72
31.03
2.312
1-Mar-2017
28.07
7-Oct-2022
63.89
35.82
30-Jan-2018
25.43
46.12
20.69
11-Feb-2018
23.89
65.91
42.02
27-May-2017
22.40
23.77
1.368
12-Mar-2017
19.11
22.25
3.141
18-May-2017
17.16
19.09
1.931
5-Apr-2018
16.07
29.97
13.90
4-Jan-2017
14.98
20.59
5.609
4-Sep-2017
14.15
48.33
34.18
24-Feb-2017
13.19
17.80
4.610
21-Nov-2017
12.98
39.89
26.92
22-Aug-2017
11.60
24.07
12.47
10-Jan-2018
11.43
10-Oct-2022
45.34
33.91
9-Sep-2017
11.29
22.68
11.39
5-Feb-2018
9.919
22.35
12.44
29-Jun-2019
9.772
52.08
42.31
21-Jul-2016
9.500
13.69
4.190
1-Jan-2018
9.449
11.70
2.255
13-Nov-2018
9.335
9-Nov-2021
37.85
28.52
9-Jul-2017
9.275
16.74
7.460
9-May-2017
9.215
24.08
14.87
30-Jun-2017
9.150
10.08
0.930
1-Mar-2018
9.104
16.30
7.199
13-May-2017
9.000
13.96
4.955
29-Jan-2018
9.000
10.15
1.151
28-Jul-2017
8.932
10.10
1.173
14-May-2019
8.739
13.29
4.551
6-Jun-2017
8.269
30.98
22.71
11-Nov-2016
8.192
8.388
0.196
25-May-2017
8.181
74.46
66.28
26-Jun-2017
7.919
17.66
9.738
31-Jul-2017
7.421
9-Oct-2022
128
120
22-Jun-2017
7.134
14.86
7.724
5-Jan-2018
6.842
34.56
27.71
7-Feb-2016
6.764
53.07
46.30
16-Dec-2016
6.704
2-Nov-2021
8.729
2.025
13-Feb-2018
6.662
8.706
2.044
4-Mar-2017
6.628
9.690
3.062
24-Dec-2017
6.265
7.454
1.189
31-Dec-2017
6.252
8.752
2.500
26-Nov-2017
6.230
11.68
5.446
27-Feb-2017
5.958
6.389
0.431
19-Jan-2018
5.935
7.464
1.529
9-Mar-2018
5.931
32.54
26.61
13-May-2017
5.813
8.298
2.486
3-May-2018
5.790
5.849
0.059
13-Nov-2017
5.628
23.81
18.19
24-Aug-2017
5.547
5.925
0.379
2-Apr-2019
5.316
13-May-2021
6.955
1.639
19-Oct-2017
5.148
20-May-2021
57.93
52.79
2-May-2017
4.771
10.48
5.712
23-Jun-2017
4.771
6.132
1.361
2-Mar-2019
4.501
35.51
31.01
19-Jan-2017
4.418
7.949
3.531
19-Dec-2017
4.367
5.434
1.067
10-Mar-2018
4.357
4.801
0.444
13-Jun-2017
4.239
23.66
19.43
15-Feb-2018
4.212
15-Aug-2022
4.442
0.230
8-Dec-2017
4.137
4.653
0.516
19-May-2017
4.130
8.332
4.202
29-Nov-2017
4.105
23.22
19.11
9-Jan-2018
4.049
37.78
33.73
9-Mar-2017
4.014
42.20
38.18
28-Nov-2015
3.865
6.207
2.342
2-Jul-2016
3.850
11-Nov-2021
6.769
2.918
17-Nov-2017
3.831
4.031
0.200
23-Nov-2017
3.711
3.828
0.117
17-Dec-2017
3.701
29.54
25.84
22-Nov-2017
3.685
7-Oct-2022
7.400
3.715
4-Oct-2017
3.522
9.501
5.979
8-Jan-2018
3.509
4.059
0.550
8-Dec-2017
3.374
48.41
45.04
5-May-2017
3.360
14.76
11.40
29-May-2017
3.273
3.581
0.307
30-Dec-2017
3.239
16.61
13.37
4-Jul-2013
3.212
18-Feb-2021
7.942
4.731
1-Jan-2018
3.203
9-Oct-2022
4.738
1.535
5-Jan-2018
3.132
15-Oct-2021
8.948
5.815
26-Oct-2017
3.110
23-Sep-2021
3.314
0.204
11-Dec-2016
3.052
3.495
0.443
18-Mar-2018
2.998
34.65
31.65
13-Jan-2018
2.979
3.172
0.193
11-Feb-2018
2.968
3.267
0.299
21-Dec-2017
2.926
23.43
20.50
26-Nov-2017
2.868
3.120
0.252
13-Dec-2016
2.811
6-Oct-2022
4.039
1.228
6-Oct-2017